Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 102.0 | 104.15 | 102.0 | 103.85 | 190.97 Thousand |
| 04 Sep, 2009 | 102.9 | 102.9 | 101.0 | 102.0 | 56.71 Thousand |
| 03 Sep, 2009 | 102.15 | 103.7 | 101.1 | 101.65 | 357.14 Thousand |
| 02 Sep, 2009 | 101.0 | 102.4 | 100.0 | 102.0 | 163.24 Thousand |
| 01 Sep, 2009 | 102.0 | 103.0 | 101.3 | 102.0 | 142.87 Thousand |
| 31 Aug, 2009 | 100.1 | 102.7 | 100.1 | 102.05 | 82.16 Thousand |
| 28 Aug, 2009 | 102.95 | 103.0 | 101.0 | 102.2 | 69.42 Thousand |
| 27 Aug, 2009 | 101.0 | 103.0 | 101.0 | 102.1 | 113.58 Thousand |
| 26 Aug, 2009 | 100.0 | 103.0 | 100.0 | 102.0 | 186.74 Thousand |
| 25 Aug, 2009 | 99.25 | 102.3 | 98.25 | 100.0 | 131.35 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT