Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 125.5 128.0 124.4 126.05 407.11 Thousand
18 Sep, 2009 123.0 126.9 122.1 123.9 441.27 Thousand
17 Sep, 2009 122.3 128.3 120.0 125.35 1.59 Million
16 Sep, 2009 127.35 127.35 121.0 121.45 606.21 Thousand
15 Sep, 2009 123.6 127.45 122.0 125.0 1.28 Million
14 Sep, 2009 121.0 127.4 121.0 122.3 2.34 Million
11 Sep, 2009 113.0 134.1 111.8 122.6 7.3 Million
10 Sep, 2009 103.2 114.95 103.2 114.0 1.19 Million
09 Sep, 2009 104.0 104.5 101.6 103.35 84.39 Thousand
08 Sep, 2009 104.0 105.9 102.0 102.15 548.71 Thousand