Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 99.0 100.5 98.1 100.35 217.53 Thousand
21 Aug, 2009 99.5 99.5 96.6 97.5 129.16 Thousand
20 Aug, 2009 100.9 100.9 97.1 99.0 140.01 Thousand
19 Aug, 2009 97.0 99.7 95.8 97.8 67.46 Thousand
18 Aug, 2009 96.5 99.2 96.0 98.45 124.87 Thousand
17 Aug, 2009 100.1 103.0 95.65 96.65 190.65 Thousand
14 Aug, 2009 102.5 104.0 99.2 102.45 475.48 Thousand
13 Aug, 2009 100.5 103.5 99.8 102.65 354.14 Thousand
12 Aug, 2009 100.0 100.8 97.1 100.6 447.27 Thousand
11 Aug, 2009 96.0 101.75 84.15 101.0 373.26 Thousand