Central Bank of India (CENTRALBK)
INR 35.18
(-0.76%)
INR 35.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 62.6 | 64.35 | 62.6 | 63.35 | 129.59 Thousand |
| 06 Aug, 2008 | 64.35 | 66.9 | 63.0 | 63.25 | 418.42 Thousand |
| 05 Aug, 2008 | 62.4 | 64.8 | 61.75 | 64.5 | 501.76 Thousand |
| 04 Aug, 2008 | 59.0 | 62.5 | 58.25 | 62.0 | 454.35 Thousand |
| 01 Aug, 2008 | 58.0 | 59.5 | 56.6 | 59.5 | 282.37 Thousand |
| 31 Jul, 2008 | 59.05 | 60.0 | 57.6 | 57.6 | 493.57 Thousand |
| 30 Jul, 2008 | 58.65 | 60.25 | 58.5 | 59.5 | 280.08 Thousand |
| 29 Jul, 2008 | 60.3 | 60.8 | 57.5 | 58.25 | 297.93 Thousand |
| 28 Jul, 2008 | 60.5 | 61.9 | 60.2 | 60.75 | 204.61 Thousand |
| 25 Jul, 2008 | 58.0 | 62.2 | 58.0 | 61.0 | 241.81 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT