Central Bank of India (CENTRALBK)

INR 35.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 59.15 60.0 59.05 59.15 64.88 Thousand
21 Aug, 2008 61.0 61.0 59.0 59.25 103.24 Thousand
20 Aug, 2008 61.5 61.6 59.8 60.4 205.36 Thousand
19 Aug, 2008 61.9 61.9 59.3 60.5 157.74 Thousand
18 Aug, 2008 62.0 62.0 60.15 61.0 109.19 Thousand
14 Aug, 2008 63.05 63.9 61.2 61.2 127.43 Thousand
13 Aug, 2008 63.5 64.75 63.0 63.55 134.73 Thousand
12 Aug, 2008 65.0 65.8 63.3 63.75 153.33 Thousand
11 Aug, 2008 64.5 65.4 64.35 64.6 212.7 Thousand
08 Aug, 2008 62.5 64.4 62.0 63.55 189.14 Thousand