Central Bank of India (CENTRALBK)

INR 35.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 62.5 64.2 60.1 60.5 409.89 Thousand
23 Jul, 2008 60.0 62.4 59.5 61.8 848.28 Thousand
22 Jul, 2008 57.5 59.45 56.55 57.25 485.45 Thousand
21 Jul, 2008 57.9 58.2 56.0 58.0 186.96 Thousand
18 Jul, 2008 57.0 58.2 56.4 56.85 235.55 Thousand
17 Jul, 2008 57.5 57.5 55.65 56.35 126.08 Thousand
16 Jul, 2008 55.75 56.9 54.7 55.55 101.78 Thousand
15 Jul, 2008 55.5 56.4 55.1 55.5 136.01 Thousand
14 Jul, 2008 57.5 57.95 55.8 57.0 203.32 Thousand
11 Jul, 2008 59.0 61.4 57.0 57.3 273.57 Thousand