Central Bank of India (CENTRALBK)

INR 35.68

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 70.05 71.45 66.25 67.75 239.9 Thousand
23 Jun, 2008 71.2 73.9 69.1 70.05 187.93 Thousand
20 Jun, 2008 78.0 78.8 73.6 74.0 98.75 Thousand
19 Jun, 2008 80.9 80.9 76.65 77.7 136.14 Thousand
18 Jun, 2008 79.95 80.5 78.5 80.1 336.36 Thousand
17 Jun, 2008 74.2 79.5 73.75 79.5 312.85 Thousand
16 Jun, 2008 75.4 76.1 74.6 75.2 73.66 Thousand
13 Jun, 2008 74.2 75.8 73.3 74.0 79.1 Thousand
12 Jun, 2008 70.1 75.45 70.1 73.6 223.84 Thousand
11 Jun, 2008 74.0 75.2 73.25 74.0 197.08 Thousand