Central Bank of India (CENTRALBK)

INR 35.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 60.0 61.3 59.75 60.2 176.59 Thousand
09 Jul, 2008 59.9 62.25 58.6 60.5 478.44 Thousand
08 Jul, 2008 56.0 61.4 54.0 57.65 586.94 Thousand
07 Jul, 2008 59.9 62.0 56.05 56.55 351.63 Thousand
04 Jul, 2008 53.6 56.8 53.6 56.25 349.2 Thousand
03 Jul, 2008 56.35 57.35 53.55 55.05 233.24 Thousand
02 Jul, 2008 54.0 57.5 52.05 57.0 367.12 Thousand
01 Jul, 2008 61.0 62.0 54.65 55.45 216.76 Thousand
30 Jun, 2008 63.05 64.75 60.5 60.65 171.7 Thousand
27 Jun, 2008 62.0 64.95 62.0 63.5 232.37 Thousand