Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 46.0 48.2 45.2 45.2 559.00
17 Oct, 2008 55.7 55.7 45.0 47.8 2466.00
16 Oct, 2008 59.0 59.0 41.8 48.0 108.00
15 Oct, 2008 50.0 52.0 47.0 50.05 1491.00
14 Oct, 2008 54.9 59.8 50.0 54.45 704.00
13 Oct, 2008 42.5 55.0 42.5 50.0 578.00
10 Oct, 2008 46.05 52.0 46.05 50.0 160.00
08 Oct, 2008 48.0 54.05 44.9 53.1 2009.00
07 Oct, 2008 56.0 62.0 50.35 56.0 2019.00
06 Oct, 2008 60.0 60.0 55.0 56.55 1381.00