Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 68.0 | 69.7 | 59.1 | 63.75 | 261.00 |
| 17 Sep, 2008 | 70.05 | 70.05 | 70.0 | 70.0 | 25.00 |
| 16 Sep, 2008 | 70.1 | 73.75 | 70.0 | 72.05 | 935.00 |
| 15 Sep, 2008 | 78.0 | 78.0 | 73.0 | 73.55 | 44.00 |
| 12 Sep, 2008 | 74.0 | 88.7 | 72.7 | 82.45 | 1369.00 |
| 11 Sep, 2008 | 72.1 | 75.0 | 72.1 | 75.0 | 269.00 |
| 10 Sep, 2008 | 71.0 | 76.95 | 71.0 | 76.95 | 57.00 |
| 09 Sep, 2008 | 76.8 | 76.8 | 74.05 | 74.05 | 27.00 |
| 08 Sep, 2008 | 82.6 | 82.6 | 75.35 | 75.35 | 151.00 |
| 05 Sep, 2008 | 76.0 | 79.0 | 74.1 | 75.8 | 309.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM