Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 62.5 | 70.0 | 62.0 | 62.05 | 141.00 |
| 01 Oct, 2008 | 58.0 | 74.0 | 58.0 | 68.55 | 498.00 |
| 30 Sep, 2008 | 66.7 | 66.7 | 56.25 | 62.9 | 49.00 |
| 29 Sep, 2008 | 60.0 | 69.7 | 54.5 | 66.25 | 1367.00 |
| 26 Sep, 2008 | 64.25 | 65.05 | 62.0 | 62.3 | 3721.00 |
| 25 Sep, 2008 | 69.7 | 70.85 | 66.0 | 67.65 | 202.00 |
| 24 Sep, 2008 | 71.9 | 71.9 | 69.7 | 69.9 | 180.00 |
| 23 Sep, 2008 | 69.1 | 69.1 | 67.0 | 67.5 | 635.00 |
| 22 Sep, 2008 | 67.5 | 75.0 | 67.5 | 71.0 | 8432.00 |
| 19 Sep, 2008 | 61.0 | 69.95 | 61.0 | 69.0 | 1312.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM