Centum Electronics Limited (CENTUM)

INR 2753.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 121.0 123.0 119.0 120.85 20.07 Thousand
29 Oct, 2004 118.0 123.95 118.0 120.5 32.02 Thousand
28 Oct, 2004 119.0 123.0 117.0 118.95 24.38 Thousand
27 Oct, 2004 114.0 119.0 113.5 117.05 22.71 Thousand
26 Oct, 2004 116.0 116.0 112.0 113.25 12.05 Thousand
25 Oct, 2004 115.0 116.1 112.0 112.85 21.9 Thousand
22 Oct, 2004 112.55 112.55 112.55 112.55 -
21 Oct, 2004 114.0 114.75 111.1 112.55 16.47 Thousand
20 Oct, 2004 115.05 118.0 113.1 114.0 12.23 Thousand
19 Oct, 2004 115.0 115.25 113.75 114.75 9669.00