Centum Electronics Limited (CENTUM)

INR 2753.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 115.15 115.15 115.15 115.15 -
12 Nov, 2004 112.95 117.0 112.0 115.15 40.56 Thousand
11 Nov, 2004 105.6 113.9 105.5 109.75 34.68 Thousand
10 Nov, 2004 111.0 112.0 106.5 107.4 39.38 Thousand
09 Nov, 2004 114.6 115.0 108.2 109.95 43.18 Thousand
08 Nov, 2004 121.35 121.35 112.0 113.2 56.51 Thousand
05 Nov, 2004 124.35 124.35 120.0 121.2 20.74 Thousand
04 Nov, 2004 125.75 125.95 122.15 123.15 20.26 Thousand
03 Nov, 2004 126.65 128.0 122.05 123.3 37.21 Thousand
02 Nov, 2004 122.8 126.95 122.6 124.95 35.72 Thousand