Centum Electronics Limited (CENTUM)

INR 2753.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 116.5 119.0 112.2 113.5 9851.00
15 Oct, 2004 114.0 118.9 114.0 115.2 15.73 Thousand
14 Oct, 2004 113.0 117.5 111.6 115.35 20.67 Thousand
13 Oct, 2004 113.45 113.45 113.45 113.45 -
12 Oct, 2004 120.6 120.85 112.8 113.45 22.94 Thousand
11 Oct, 2004 128.0 128.0 117.05 118.1 32.33 Thousand
08 Oct, 2004 122.1 129.9 122.1 126.55 86.68 Thousand
07 Oct, 2004 112.0 120.2 112.0 120.2 79.44 Thousand
06 Oct, 2004 111.0 114.0 108.35 109.25 18.83 Thousand
05 Oct, 2004 114.9 116.0 110.5 111.45 26.66 Thousand