Centum Electronics Limited (CENTUM)

INR 2103.1

(-5.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 53.0 56.0 53.0 55.2 2942.00
23 Sep, 2003 54.0 54.5 53.0 53.15 1580.00
22 Sep, 2003 55.5 55.5 54.5 55.0 800.00
19 Sep, 2003 54.0 56.9 52.1 55.8 1895.00
18 Sep, 2003 57.0 60.0 53.15 53.55 12.11 Thousand
17 Sep, 2003 57.0 57.0 56.8 56.8 2.00
16 Sep, 2003 58.0 58.0 55.0 56.5 5200.00
15 Sep, 2003 58.05 58.05 56.5 56.5 1401.00
12 Sep, 2003 60.0 61.0 56.4 60.0 531.00