Centum Electronics Limited (CENTUM)

INR 2103.1

(-5.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 76.0 79.45 76.0 77.15 7495.00
21 Oct, 2003 80.2 81.15 75.1 76.95 8036.00
20 Oct, 2003 82.8 83.0 81.0 81.65 6143.00
17 Oct, 2003 83.25 83.8 80.1 80.25 6329.00
16 Oct, 2003 88.0 88.0 82.0 83.1 52.12 Thousand
15 Oct, 2003 82.0 83.95 80.15 82.7 13.95 Thousand
14 Oct, 2003 91.0 91.9 81.1 82.0 34.07 Thousand
13 Oct, 2003 100.0 100.0 88.15 88.85 22.38 Thousand
10 Oct, 2003 92.3 98.7 92.1 96.15 79.14 Thousand
09 Oct, 2003 84.25 91.05 84.0 91.05 60.42 Thousand