Centum Electronics Limited (CENTUM)

INR 2103.1

(-5.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 80.0 85.9 80.0 82.75 236.32 Thousand
07 Oct, 2003 81.0 86.75 77.05 82.0 54.12 Thousand
06 Oct, 2003 90.0 91.9 80.05 80.1 108.27 Thousand
03 Oct, 2003 84.95 88.9 77.7 88.9 80.04 Thousand
02 Oct, 2003 74.05 74.05 74.05 74.05 -
01 Oct, 2003 61.0 74.05 60.95 74.05 35.24 Thousand
30 Sep, 2003 57.0 64.0 56.05 61.7 9338.00
29 Sep, 2003 55.05 56.4 55.05 56.4 850.00
26 Sep, 2003 56.0 56.0 53.05 55.5 5600.00
25 Sep, 2003 54.55 55.5 54.5 55.0 5750.00