Century Plyboards (India) Limited (CENTURYPLY)
INR 738.25
(-2.6%)
INR 738.25
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 735.0 | 816.5 | 733.15 | 797.6 | 3.72 Million |
| 31 Dec, 2024 | 713.5 | 744.0 | 707.05 | 738.35 | 206.35 Thousand |
| 30 Dec, 2024 | 754.0 | 754.6 | 700.1 | 715.2 | 545.61 Thousand |
| 27 Dec, 2024 | 756.15 | 764.85 | 750.05 | 752.95 | 34.06 Thousand |
| 26 Dec, 2024 | 765.0 | 766.3 | 749.85 | 756.55 | 25.72 Thousand |
| 24 Dec, 2024 | 750.0 | 779.9 | 750.0 | 766.35 | 51.23 Thousand |
| 23 Dec, 2024 | 775.0 | 776.1 | 753.5 | 759.8 | 45.85 Thousand |
| 20 Dec, 2024 | 792.25 | 797.45 | 763.2 | 769.85 | 67.43 Thousand |
| 19 Dec, 2024 | 797.0 | 802.35 | 785.1 | 796.25 | 48.77 Thousand |
| 18 Dec, 2024 | 816.0 | 816.05 | 800.0 | 805.1 | 46.78 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM