Century Plyboards (India) Limited (CENTURYPLY)
INR 738.25
(-2.6%)
INR 738.25
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 811.8 | 828.3 | 806.1 | 814.9 | 79.74 Thousand |
| 16 Dec, 2024 | 841.5 | 841.5 | 816.1 | 824.15 | 91.2 Thousand |
| 13 Dec, 2024 | 850.0 | 855.0 | 830.0 | 839.7 | 290.32 Thousand |
| 12 Dec, 2024 | 816.0 | 879.75 | 814.35 | 852.65 | 1.46 Million |
| 11 Dec, 2024 | 805.0 | 818.8 | 801.05 | 814.15 | 183.38 Thousand |
| 10 Dec, 2024 | 785.65 | 801.9 | 781.55 | 799.1 | 79.82 Thousand |
| 09 Dec, 2024 | 787.95 | 789.6 | 774.0 | 785.65 | 81.99 Thousand |
| 06 Dec, 2024 | 764.2 | 791.25 | 759.65 | 787.9 | 171.8 Thousand |
| 05 Dec, 2024 | 775.0 | 777.95 | 761.0 | 764.2 | 91.09 Thousand |
| 04 Dec, 2024 | 769.8 | 776.0 | 757.8 | 772.45 | 92.77 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM