Century Plyboards (India) Limited (CENTURYPLY)
INR 738.4
(-1.42%)
INR 738.4
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 769.8 | 776.0 | 757.8 | 772.45 | 92.77 Thousand |
| 03 Dec, 2024 | 748.65 | 768.75 | 745.05 | 764.55 | 112.26 Thousand |
| 02 Dec, 2024 | 725.0 | 748.25 | 718.4 | 742.6 | 80.95 Thousand |
| 29 Nov, 2024 | 732.95 | 737.25 | 717.05 | 725.1 | 41.13 Thousand |
| 28 Nov, 2024 | 733.9 | 744.85 | 723.5 | 732.95 | 58.84 Thousand |
| 27 Nov, 2024 | 720.0 | 734.9 | 715.05 | 731.95 | 118.73 Thousand |
| 26 Nov, 2024 | 716.6 | 729.45 | 709.45 | 726.25 | 129.61 Thousand |
| 25 Nov, 2024 | 708.7 | 716.95 | 691.45 | 713.8 | 224.27 Thousand |
| 22 Nov, 2024 | 690.0 | 698.2 | 680.1 | 690.1 | 260.66 Thousand |
| 21 Nov, 2024 | 695.05 | 707.4 | 631.0 | 699.8 | 1.1 Million |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM