Century Plyboards (India) Limited (CENTURYPLY)
INR 733.3
(0.18%)
INR 733.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 751.8 | 758.15 | 745.05 | 750.1 | 13.87 Thousand |
| 17 Jun, 2025 | 765.0 | 765.4 | 749.05 | 751.8 | 37.89 Thousand |
| 16 Jun, 2025 | 771.7 | 776.95 | 757.0 | 759.7 | 59.26 Thousand |
| 13 Jun, 2025 | 757.0 | 781.0 | 745.05 | 775.6 | 44.93 Thousand |
| 12 Jun, 2025 | 771.95 | 779.85 | 753.65 | 760.1 | 26.11 Thousand |
| 11 Jun, 2025 | 773.95 | 785.4 | 765.05 | 771.95 | 36.83 Thousand |
| 10 Jun, 2025 | 774.0 | 779.0 | 767.55 | 774.25 | 47.14 Thousand |
| 09 Jun, 2025 | 785.3 | 797.3 | 761.15 | 773.85 | 346.94 Thousand |
| 06 Jun, 2025 | 794.0 | 795.95 | 778.5 | 789.2 | 36.24 Thousand |
| 05 Jun, 2025 | 783.2 | 791.7 | 778.0 | 784.75 | 92.47 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM