Century Plyboards (India) Limited (CENTURYPLY)

INR 729.6

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 774.0 779.0 767.55 774.25 47.14 Thousand
09 Jun, 2025 785.3 797.3 761.15 773.85 346.94 Thousand
06 Jun, 2025 794.0 795.95 778.5 789.2 36.24 Thousand
05 Jun, 2025 783.2 791.7 778.0 784.75 92.47 Thousand
04 Jun, 2025 782.95 798.0 768.5 787.15 66.58 Thousand
03 Jun, 2025 781.0 789.0 775.05 782.95 30.86 Thousand
02 Jun, 2025 778.0 785.0 758.25 781.15 49.27 Thousand
30 May, 2025 802.0 808.0 775.0 777.9 57.17 Thousand
29 May, 2025 781.0 804.0 729.25 797.7 435.27 Thousand
28 May, 2025 755.0 778.9 751.35 775.25 61.65 Thousand