Century Plyboards (India) Limited (CENTURYPLY)
INR 728.35
(-0.36%)
INR 728.35
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 773.95 | 785.4 | 765.05 | 771.95 | 36.83 Thousand |
| 10 Jun, 2025 | 774.0 | 779.0 | 767.55 | 774.25 | 47.14 Thousand |
| 09 Jun, 2025 | 785.3 | 797.3 | 761.15 | 773.85 | 346.94 Thousand |
| 06 Jun, 2025 | 794.0 | 795.95 | 778.5 | 789.2 | 36.24 Thousand |
| 05 Jun, 2025 | 783.2 | 791.7 | 778.0 | 784.75 | 92.47 Thousand |
| 04 Jun, 2025 | 782.95 | 798.0 | 768.5 | 787.15 | 66.58 Thousand |
| 03 Jun, 2025 | 781.0 | 789.0 | 775.05 | 782.95 | 30.86 Thousand |
| 02 Jun, 2025 | 778.0 | 785.0 | 758.25 | 781.15 | 49.27 Thousand |
| 30 May, 2025 | 802.0 | 808.0 | 775.0 | 777.9 | 57.17 Thousand |
| 29 May, 2025 | 781.0 | 804.0 | 729.25 | 797.7 | 435.27 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM