Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 692.65
(-0.77%)
INR 692.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 700.0 | 709.5 | 693.6 | 699.3 | 91 Thousand |
| 28 Mar, 2025 | 692.8 | 716.1 | 692.8 | 708.95 | 252.78 Thousand |
| 27 Mar, 2025 | 700.0 | 709.45 | 688.8 | 695.8 | 96.14 Thousand |
| 26 Mar, 2025 | 720.0 | 720.0 | 697.55 | 706.85 | 73.37 Thousand |
| 25 Mar, 2025 | 725.0 | 729.0 | 709.2 | 715.85 | 73.37 Thousand |
| 24 Mar, 2025 | 723.3 | 738.8 | 716.6 | 718.85 | 114.05 Thousand |
| 21 Mar, 2025 | 701.8 | 731.35 | 698.7 | 726.8 | 120.16 Thousand |
| 20 Mar, 2025 | 714.8 | 721.15 | 700.1 | 704.2 | 68.39 Thousand |
| 19 Mar, 2025 | 705.0 | 719.0 | 698.2 | 712.85 | 437.5 Thousand |
| 18 Mar, 2025 | 680.05 | 707.85 | 680.05 | 704.25 | 437.51 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT