Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 788.0 | 790.3 | 774.05 | 785.0 | 125.48 Thousand |
| 28 Aug, 2024 | 799.9 | 799.9 | 781.05 | 793.65 | 134.58 Thousand |
| 27 Aug, 2024 | 804.95 | 818.3 | 779.3 | 800.2 | 1.09 Million |
| 26 Aug, 2024 | 756.7 | 795.0 | 751.0 | 788.1 | 876 Thousand |
| 23 Aug, 2024 | 760.0 | 760.95 | 747.05 | 754.8 | 207.45 Thousand |
| 22 Aug, 2024 | 729.0 | 767.25 | 727.05 | 760.1 | 323.88 Thousand |
| 21 Aug, 2024 | 737.4 | 737.4 | 725.0 | 730.6 | 61.18 Thousand |
| 20 Aug, 2024 | 720.8 | 735.9 | 716.55 | 730.1 | 57.92 Thousand |
| 19 Aug, 2024 | 722.95 | 725.6 | 716.0 | 720.8 | 39.31 Thousand |
| 16 Aug, 2024 | 734.3 | 738.6 | 715.05 | 719.25 | 125.14 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM