Century Plyboards (India) Limited (CENTURYPLY)
INR 726.45
(0.7%)
INR 726.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 807.55 | 828.4 | 795.6 | 801.3 | 51.92 Thousand |
| 10 Sep, 2024 | 797.0 | 811.0 | 788.35 | 807.55 | 108.31 Thousand |
| 09 Sep, 2024 | 812.6 | 812.6 | 786.2 | 796.3 | 92.5 Thousand |
| 06 Sep, 2024 | 817.7 | 828.8 | 803.05 | 812.6 | 256.07 Thousand |
| 05 Sep, 2024 | 795.0 | 826.4 | 788.05 | 812.85 | 400.82 Thousand |
| 04 Sep, 2024 | 785.75 | 806.0 | 785.75 | 792.7 | 108.48 Thousand |
| 03 Sep, 2024 | 788.5 | 799.0 | 787.35 | 797.7 | 93.69 Thousand |
| 02 Sep, 2024 | 790.0 | 801.4 | 780.0 | 788.5 | 144.6 Thousand |
| 30 Aug, 2024 | 788.95 | 794.25 | 780.5 | 786.75 | 77.88 Thousand |
| 29 Aug, 2024 | 788.0 | 790.3 | 774.05 | 785.0 | 125.48 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM