Century Plyboards (India) Limited (CENTURYPLY)
INR 736.1
(-1.19%)
INR 736.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 901.05 | 935.0 | 894.65 | 916.5 | 1.15 Million |
| 20 Sep, 2024 | 871.2 | 907.5 | 847.85 | 895.6 | 811.66 Thousand |
| 19 Sep, 2024 | 869.7 | 884.0 | 841.95 | 871.65 | 394.11 Thousand |
| 18 Sep, 2024 | 885.0 | 894.8 | 865.1 | 882.85 | 615.16 Thousand |
| 17 Sep, 2024 | 797.65 | 908.0 | 797.25 | 885.05 | 4.77 Million |
| 16 Sep, 2024 | 811.1 | 818.4 | 796.95 | 801.65 | 56.63 Thousand |
| 13 Sep, 2024 | 802.85 | 812.0 | 796.5 | 807.45 | 86.96 Thousand |
| 12 Sep, 2024 | 800.1 | 806.65 | 792.05 | 801.15 | 76.3 Thousand |
| 11 Sep, 2024 | 807.55 | 828.4 | 795.6 | 801.3 | 51.92 Thousand |
| 10 Sep, 2024 | 797.0 | 811.0 | 788.35 | 807.55 | 108.31 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM