Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 779.65 | 780.0 | 763.4 | 778.25 | 115.38 Thousand |
| 15 Jan, 2024 | 785.0 | 785.8 | 767.0 | 769.65 | 90.63 Thousand |
| 12 Jan, 2024 | 784.0 | 785.55 | 768.2 | 771.95 | 57.79 Thousand |
| 11 Jan, 2024 | 778.7 | 778.7 | 763.0 | 777.1 | 84.44 Thousand |
| 10 Jan, 2024 | 784.45 | 786.0 | 764.35 | 775.2 | 106.93 Thousand |
| 09 Jan, 2024 | 770.0 | 793.35 | 768.65 | 784.15 | 104.11 Thousand |
| 08 Jan, 2024 | 778.0 | 780.6 | 762.8 | 766.7 | 67.04 Thousand |
| 05 Jan, 2024 | 770.0 | 775.5 | 761.65 | 772.3 | 96.29 Thousand |
| 04 Jan, 2024 | 776.0 | 784.15 | 758.1 | 764.25 | 196.49 Thousand |
| 03 Jan, 2024 | 783.0 | 791.85 | 772.0 | 773.8 | 108.67 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM