Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 800.15 | 801.0 | 774.8 | 780.0 | 276.03 Thousand |
| 01 Jan, 2024 | 776.0 | 811.0 | 755.1 | 798.4 | 317.99 Thousand |
| 29 Dec, 2023 | 773.0 | 777.1 | 768.05 | 771.95 | 164.69 Thousand |
| 28 Dec, 2023 | 795.0 | 799.0 | 765.25 | 769.8 | 233.66 Thousand |
| 27 Dec, 2023 | 803.7 | 809.9 | 783.5 | 788.9 | 145.52 Thousand |
| 26 Dec, 2023 | 803.6 | 810.0 | 792.2 | 799.7 | 116.1 Thousand |
| 22 Dec, 2023 | 820.0 | 820.0 | 791.05 | 799.65 | 167.86 Thousand |
| 21 Dec, 2023 | 794.0 | 809.75 | 780.9 | 795.0 | 384.96 Thousand |
| 20 Dec, 2023 | 827.1 | 849.0 | 796.15 | 802.05 | 506.92 Thousand |
| 19 Dec, 2023 | 777.0 | 849.5 | 773.25 | 821.8 | 3.03 Million |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM