Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 759.05 | 772.0 | 757.0 | 768.7 | 319.91 Thousand |
| 15 Dec, 2023 | 758.0 | 766.25 | 753.2 | 758.1 | 476.03 Thousand |
| 14 Dec, 2023 | 780.0 | 780.0 | 752.0 | 754.5 | 228.38 Thousand |
| 13 Dec, 2023 | 780.0 | 781.5 | 756.0 | 766.75 | 345.24 Thousand |
| 12 Dec, 2023 | 746.0 | 783.0 | 743.9 | 776.35 | 1.61 Million |
| 11 Dec, 2023 | 697.15 | 750.0 | 690.6 | 737.15 | 1.83 Million |
| 08 Dec, 2023 | 678.0 | 690.0 | 671.25 | 686.85 | 112.05 Thousand |
| 07 Dec, 2023 | 681.4 | 684.0 | 673.45 | 676.65 | 56.43 Thousand |
| 06 Dec, 2023 | 692.0 | 698.0 | 673.1 | 681.4 | 92.77 Thousand |
| 05 Dec, 2023 | 690.0 | 703.0 | 680.0 | 691.35 | 175.92 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM