Century Plyboards (India) Limited (CENTURYPLY.NS)

INR 692.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 652.95 659.05 645.0 647.3 45.45 Thousand
28 Sep, 2023 644.0 660.95 636.35 652.3 107.94 Thousand
27 Sep, 2023 644.2 647.0 636.6 639.8 37.03 Thousand
26 Sep, 2023 642.0 650.0 635.8 644.2 45.45 Thousand
25 Sep, 2023 640.0 647.1 631.9 638.85 38.59 Thousand
22 Sep, 2023 652.5 658.8 636.4 639.4 62.33 Thousand
21 Sep, 2023 662.85 669.9 649.05 652.5 92.08 Thousand
20 Sep, 2023 654.0 669.95 647.0 662.85 101.32 Thousand
18 Sep, 2023 669.4 678.95 650.7 653.65 85.54 Thousand
15 Sep, 2023 674.0 674.4 658.0 669.4 130.3 Thousand