INR 728.45
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2007 | 540.0 | 554.0 | 478.5 | 485.0 | 27.68 Thousand |
04 Oct, 2007 | 480.0 | 499.9 | 475.0 | 489.2 | 54.46 Thousand |
03 Oct, 2007 | 490.0 | 490.0 | 485.0 | 485.6 | 25.47 Thousand |
01 Oct, 2007 | 490.0 | 493.5 | 470.0 | 490.0 | 25.97 Thousand |
28 Sep, 2007 | 485.3 | 490.3 | 483.0 | 489.7 | 13.94 Thousand |
27 Sep, 2007 | 487.0 | 498.0 | 482.0 | 482.6 | 79.03 Thousand |
26 Sep, 2007 | 492.0 | 492.0 | 486.0 | 486.4 | 93.58 Thousand |
25 Sep, 2007 | 495.0 | 500.0 | 485.0 | 486.5 | 227.94 Thousand |
24 Sep, 2007 | 515.0 | 515.0 | 490.0 | 492.5 | 245.13 Thousand |
21 Sep, 2007 | 519.9 | 519.9 | 491.3 | 495.0 | 226.86 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM