Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 540.0 554.0 478.5 485.0 27.68 Thousand
04 Oct, 2007 480.0 499.9 475.0 489.2 54.46 Thousand
03 Oct, 2007 490.0 490.0 485.0 485.6 25.47 Thousand
01 Oct, 2007 490.0 493.5 470.0 490.0 25.97 Thousand
28 Sep, 2007 485.3 490.3 483.0 489.7 13.94 Thousand
27 Sep, 2007 487.0 498.0 482.0 482.6 79.03 Thousand
26 Sep, 2007 492.0 492.0 486.0 486.4 93.58 Thousand
25 Sep, 2007 495.0 500.0 485.0 486.5 227.94 Thousand
24 Sep, 2007 515.0 515.0 490.0 492.5 245.13 Thousand
21 Sep, 2007 519.9 519.9 491.3 495.0 226.86 Thousand