INR 728.45
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2007 | 504.0 | 510.0 | 496.0 | 504.2 | 293.57 Thousand |
19 Sep, 2007 | 510.0 | 517.9 | 501.0 | 507.5 | 389.99 Thousand |
18 Sep, 2007 | 470.0 | 509.0 | 468.0 | 504.2 | 299.27 Thousand |
17 Sep, 2007 | 495.0 | 495.0 | 465.0 | 468.3 | 74.99 Thousand |
14 Sep, 2007 | 504.9 | 505.0 | 455.0 | 487.8 | 607.57 Thousand |
13 Sep, 2007 | 502.0 | 519.0 | 500.0 | 502.8 | 270.45 Thousand |
12 Sep, 2007 | 456.0 | 502.0 | 456.0 | 499.0 | 546.11 Thousand |
11 Sep, 2007 | 429.0 | 475.0 | 415.0 | 460.4 | 426.42 Thousand |
10 Sep, 2007 | 409.0 | 415.0 | 409.0 | 412.0 | 22.95 Thousand |
07 Sep, 2007 | 410.3 | 415.0 | 410.0 | 410.4 | 22.34 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM