Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 504.0 510.0 496.0 504.2 293.57 Thousand
19 Sep, 2007 510.0 517.9 501.0 507.5 389.99 Thousand
18 Sep, 2007 470.0 509.0 468.0 504.2 299.27 Thousand
17 Sep, 2007 495.0 495.0 465.0 468.3 74.99 Thousand
14 Sep, 2007 504.9 505.0 455.0 487.8 607.57 Thousand
13 Sep, 2007 502.0 519.0 500.0 502.8 270.45 Thousand
12 Sep, 2007 456.0 502.0 456.0 499.0 546.11 Thousand
11 Sep, 2007 429.0 475.0 415.0 460.4 426.42 Thousand
10 Sep, 2007 409.0 415.0 409.0 412.0 22.95 Thousand
07 Sep, 2007 410.3 415.0 410.0 410.4 22.34 Thousand