Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 413.0 | 413.0 | 410.0 | 412.2 | 14.82 Thousand |
| 05 Sep, 2007 | 411.0 | 412.0 | 408.0 | 410.1 | 37.73 Thousand |
| 04 Sep, 2007 | 410.0 | 417.0 | 410.0 | 411.7 | 20.22 Thousand |
| 03 Sep, 2007 | 405.0 | 419.7 | 405.0 | 414.9 | 14.76 Thousand |
| 31 Aug, 2007 | 410.0 | 413.9 | 405.0 | 409.9 | 48.99 Thousand |
| 30 Aug, 2007 | 415.0 | 415.0 | 400.0 | 410.9 | 43.91 Thousand |
| 29 Aug, 2007 | 409.8 | 415.0 | 404.0 | 412.8 | 54.66 Thousand |
| 28 Aug, 2007 | 409.6 | 409.6 | 396.1 | 402.4 | 26.3 Thousand |
| 27 Aug, 2007 | 410.0 | 410.0 | 401.0 | 402.8 | 54.5 Thousand |
| 24 Aug, 2007 | 405.0 | 409.9 | 400.0 | 400.3 | 13.88 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM