Century Plyboards (India) Limited (CENTURYPLY)
INR 731.55
(-0.47%)
INR 731.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 179.5 | 179.7 | 166.0 | 168.2 | 6430.00 |
| 24 Apr, 2006 | 178.0 | 178.0 | 171.0 | 171.5 | 5900.00 |
| 21 Apr, 2006 | 180.4 | 180.4 | 175.8 | 178.9 | 37.05 Thousand |
| 20 Apr, 2006 | 188.0 | 188.0 | 180.3 | 184.7 | 7500.00 |
| 19 Apr, 2006 | 187.0 | 188.7 | 181.0 | 188.7 | 41.06 Thousand |
| 18 Apr, 2006 | 175.5 | 179.7 | 175.5 | 179.7 | 9420.00 |
| 17 Apr, 2006 | 163.2 | 171.1 | 163.1 | 171.1 | 12.75 Thousand |
| 13 Apr, 2006 | 170.0 | 170.0 | 163.0 | 163.0 | 38.25 Thousand |
| 12 Apr, 2006 | 171.0 | 180.0 | 171.0 | 171.5 | 50.13 Thousand |
| 10 Apr, 2006 | 181.5 | 184.8 | 180.0 | 180.0 | 78.59 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM