Century Plyboards (India) Limited (CENTURYPLY)

INR 731.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 179.5 179.7 166.0 168.2 6430.00
24 Apr, 2006 178.0 178.0 171.0 171.5 5900.00
21 Apr, 2006 180.4 180.4 175.8 178.9 37.05 Thousand
20 Apr, 2006 188.0 188.0 180.3 184.7 7500.00
19 Apr, 2006 187.0 188.7 181.0 188.7 41.06 Thousand
18 Apr, 2006 175.5 179.7 175.5 179.7 9420.00
17 Apr, 2006 163.2 171.1 163.1 171.1 12.75 Thousand
13 Apr, 2006 170.0 170.0 163.0 163.0 38.25 Thousand
12 Apr, 2006 171.0 180.0 171.0 171.5 50.13 Thousand
10 Apr, 2006 181.5 184.8 180.0 180.0 78.59 Thousand