Century Plyboards (India) Limited (CENTURYPLY)
INR 729.6
(-0.43%)
INR 729.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2006 | 175.5 | 179.7 | 175.5 | 179.7 | 9420.00 |
| 17 Apr, 2006 | 163.2 | 171.1 | 163.1 | 171.1 | 12.75 Thousand |
| 13 Apr, 2006 | 170.0 | 170.0 | 163.0 | 163.0 | 38.25 Thousand |
| 12 Apr, 2006 | 171.0 | 180.0 | 171.0 | 171.5 | 50.13 Thousand |
| 10 Apr, 2006 | 181.5 | 184.8 | 180.0 | 180.0 | 78.59 Thousand |
| 07 Apr, 2006 | 184.1 | 188.9 | 184.1 | 184.8 | 20.15 Thousand |
| 05 Apr, 2006 | 189.0 | 190.0 | 183.1 | 188.9 | 31.5 Thousand |
| 04 Apr, 2006 | 182.5 | 187.7 | 182.0 | 187.3 | 45.56 Thousand |
| 03 Apr, 2006 | 190.0 | 193.0 | 185.0 | 189.2 | 244.75 Thousand |
| 31 Mar, 2006 | 181.0 | 189.0 | 181.0 | 185.6 | 11 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM