Century Plyboards (India) Limited (CENTURYPLY)
INR 729.6
(-0.43%)
INR 729.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 173.0 | 190.0 | 173.0 | 186.9 | 23.07 Thousand |
| 02 May, 2006 | 181.0 | 196.3 | 181.0 | 189.0 | 168.37 Thousand |
| 28 Apr, 2006 | 173.4 | 179.0 | 166.0 | 179.0 | 4350.00 |
| 27 Apr, 2006 | 172.0 | 175.9 | 166.1 | 168.2 | 8460.00 |
| 26 Apr, 2006 | 167.7 | 169.5 | 166.0 | 168.4 | 5100.00 |
| 25 Apr, 2006 | 179.5 | 179.7 | 166.0 | 168.2 | 6430.00 |
| 24 Apr, 2006 | 178.0 | 178.0 | 171.0 | 171.5 | 5900.00 |
| 21 Apr, 2006 | 180.4 | 180.4 | 175.8 | 178.9 | 37.05 Thousand |
| 20 Apr, 2006 | 188.0 | 188.0 | 180.3 | 184.7 | 7500.00 |
| 19 Apr, 2006 | 187.0 | 188.7 | 181.0 | 188.7 | 41.06 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM