Century Plyboards (India) Limited (CENTURYPLY)
INR 749.2
(1.93%)
INR 749.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2006 | 170.0 | 170.0 | 148.5 | 153.2 | 12.32 Thousand |
| 17 May, 2006 | 158.2 | 169.5 | 158.2 | 165.0 | 15.79 Thousand |
| 16 May, 2006 | 161.5 | 170.0 | 161.0 | 163.7 | 8990.00 |
| 15 May, 2006 | 175.5 | 176.0 | 162.0 | 162.0 | 27.11 Thousand |
| 12 May, 2006 | 175.1 | 176.1 | 175.1 | 175.2 | 11.75 Thousand |
| 11 May, 2006 | 180.9 | 180.9 | 178.0 | 180.6 | 62.92 Thousand |
| 10 May, 2006 | 181.1 | 186.9 | 181.1 | 182.8 | 35.35 Thousand |
| 09 May, 2006 | 184.4 | 185.0 | 181.0 | 181.2 | 36.5 Thousand |
| 08 May, 2006 | 185.0 | 189.0 | 179.3 | 184.7 | 185.04 Thousand |
| 05 May, 2006 | 172.0 | 199.0 | 172.0 | 199.0 | 21.51 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM