Century Plyboards (India) Limited (CENTURYPLY)
INR 735.7
(-0.99%)
INR 735.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 144.0 | 147.0 | 140.0 | 145.3 | 19.2 Thousand |
| 22 May, 2006 | 135.0 | 154.0 | 135.0 | 149.4 | 42.55 Thousand |
| 19 May, 2006 | 150.0 | 150.0 | 138.5 | 141.3 | 19.95 Thousand |
| 18 May, 2006 | 170.0 | 170.0 | 148.5 | 153.2 | 12.32 Thousand |
| 17 May, 2006 | 158.2 | 169.5 | 158.2 | 165.0 | 15.79 Thousand |
| 16 May, 2006 | 161.5 | 170.0 | 161.0 | 163.7 | 8990.00 |
| 15 May, 2006 | 175.5 | 176.0 | 162.0 | 162.0 | 27.11 Thousand |
| 12 May, 2006 | 175.1 | 176.1 | 175.1 | 175.2 | 11.75 Thousand |
| 11 May, 2006 | 180.9 | 180.9 | 178.0 | 180.6 | 62.92 Thousand |
| 10 May, 2006 | 181.1 | 186.9 | 181.1 | 182.8 | 35.35 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM