INR 728.45
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2023 | 699.6 | 704.8 | 691.5 | 695.95 | 105.74 Thousand |
01 Sep, 2023 | 689.0 | 703.05 | 682.6 | 691.4 | 222.37 Thousand |
31 Aug, 2023 | 690.0 | 691.3 | 675.55 | 684.95 | 189.61 Thousand |
30 Aug, 2023 | 688.6 | 691.95 | 672.4 | 685.1 | 242.14 Thousand |
29 Aug, 2023 | 679.85 | 689.0 | 678.7 | 685.0 | 211.33 Thousand |
28 Aug, 2023 | 669.0 | 687.0 | 667.5 | 676.5 | 422.71 Thousand |
25 Aug, 2023 | 638.25 | 668.0 | 634.5 | 663.3 | 267.2 Thousand |
24 Aug, 2023 | 639.0 | 640.6 | 620.55 | 635.05 | 111.87 Thousand |
23 Aug, 2023 | 638.75 | 644.95 | 631.0 | 634.9 | 96.57 Thousand |
22 Aug, 2023 | 634.75 | 639.35 | 622.5 | 635.65 | 143.47 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM