Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 699.6 704.8 691.5 695.95 105.74 Thousand
01 Sep, 2023 689.0 703.05 682.6 691.4 222.37 Thousand
31 Aug, 2023 690.0 691.3 675.55 684.95 189.61 Thousand
30 Aug, 2023 688.6 691.95 672.4 685.1 242.14 Thousand
29 Aug, 2023 679.85 689.0 678.7 685.0 211.33 Thousand
28 Aug, 2023 669.0 687.0 667.5 676.5 422.71 Thousand
25 Aug, 2023 638.25 668.0 634.5 663.3 267.2 Thousand
24 Aug, 2023 639.0 640.6 620.55 635.05 111.87 Thousand
23 Aug, 2023 638.75 644.95 631.0 634.9 96.57 Thousand
22 Aug, 2023 634.75 639.35 622.5 635.65 143.47 Thousand