Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 641.35 | 644.55 | 628.25 | 636.5 | 43.47 Thousand |
| 03 Oct, 2023 | 647.3 | 650.7 | 638.2 | 641.35 | 65.57 Thousand |
| 29 Sep, 2023 | 652.95 | 659.05 | 645.0 | 647.3 | 45.45 Thousand |
| 28 Sep, 2023 | 644.0 | 660.95 | 636.35 | 652.3 | 107.94 Thousand |
| 27 Sep, 2023 | 644.2 | 647.0 | 636.6 | 639.8 | 37.03 Thousand |
| 26 Sep, 2023 | 642.0 | 650.0 | 635.8 | 644.2 | 45.45 Thousand |
| 25 Sep, 2023 | 640.0 | 647.1 | 631.9 | 638.85 | 38.59 Thousand |
| 22 Sep, 2023 | 652.5 | 658.8 | 636.4 | 639.4 | 62.33 Thousand |
| 21 Sep, 2023 | 662.85 | 669.9 | 649.05 | 652.5 | 92.08 Thousand |
| 20 Sep, 2023 | 654.0 | 669.95 | 647.0 | 662.85 | 101.32 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM