INR 728.45
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 669.4 | 678.95 | 650.7 | 653.65 | 85.54 Thousand |
15 Sep, 2023 | 674.0 | 674.4 | 658.0 | 669.4 | 130.3 Thousand |
14 Sep, 2023 | 670.0 | 679.0 | 665.0 | 667.65 | 123.48 Thousand |
13 Sep, 2023 | 685.0 | 689.2 | 664.8 | 675.4 | 120.23 Thousand |
12 Sep, 2023 | 710.35 | 711.85 | 664.6 | 677.4 | 214.05 Thousand |
11 Sep, 2023 | 709.2 | 709.2 | 696.05 | 701.8 | 204.65 Thousand |
08 Sep, 2023 | 695.0 | 708.3 | 676.2 | 696.85 | 838.14 Thousand |
07 Sep, 2023 | 704.2 | 706.4 | 695.0 | 697.8 | 30.22 Thousand |
06 Sep, 2023 | 719.45 | 722.1 | 701.0 | 704.3 | 128.03 Thousand |
05 Sep, 2023 | 700.0 | 719.9 | 699.1 | 712.55 | 261.04 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM