Century Plyboards (India) Limited (CENTURYPLY)

INR 728.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 669.4 678.95 650.7 653.65 85.54 Thousand
15 Sep, 2023 674.0 674.4 658.0 669.4 130.3 Thousand
14 Sep, 2023 670.0 679.0 665.0 667.65 123.48 Thousand
13 Sep, 2023 685.0 689.2 664.8 675.4 120.23 Thousand
12 Sep, 2023 710.35 711.85 664.6 677.4 214.05 Thousand
11 Sep, 2023 709.2 709.2 696.05 701.8 204.65 Thousand
08 Sep, 2023 695.0 708.3 676.2 696.85 838.14 Thousand
07 Sep, 2023 704.2 706.4 695.0 697.8 30.22 Thousand
06 Sep, 2023 719.45 722.1 701.0 704.3 128.03 Thousand
05 Sep, 2023 700.0 719.9 699.1 712.55 261.04 Thousand