Century Plyboards (India) Limited (CENTURYPLY)
INR 729.6
(-0.43%)
INR 729.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 710.4 | 719.0 | 706.8 | 715.2 | 75.38 Thousand |
| 12 May, 2025 | 700.0 | 714.95 | 692.0 | 710.4 | 42.11 Thousand |
| 09 May, 2025 | 675.0 | 688.5 | 673.1 | 675.3 | 29.97 Thousand |
| 08 May, 2025 | 695.6 | 712.5 | 690.0 | 692.1 | 19.93 Thousand |
| 07 May, 2025 | 704.7 | 707.25 | 691.3 | 701.4 | 52.11 Thousand |
| 06 May, 2025 | 702.95 | 712.0 | 696.6 | 708.05 | 32.64 Thousand |
| 05 May, 2025 | 698.95 | 707.95 | 681.0 | 706.45 | 59.59 Thousand |
| 02 May, 2025 | 700.0 | 704.95 | 680.25 | 692.7 | 41.76 Thousand |
| 30 Apr, 2025 | 735.0 | 735.0 | 691.15 | 698.05 | 69.75 Thousand |
| 29 Apr, 2025 | 720.0 | 732.95 | 720.0 | 727.6 | 21.86 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM