Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5691.0 | 5696.5 | 5624.5 | 5679.0 | 11.97 Thousand |
| 23 Apr, 2025 | 5815.0 | 5852.0 | 5674.0 | 5693.0 | 23.36 Thousand |
| 22 Apr, 2025 | 5655.0 | 5830.5 | 5640.5 | 5803.0 | 13.31 Thousand |
| 21 Apr, 2025 | 5699.0 | 5726.0 | 5620.0 | 5670.0 | 11.09 Thousand |
| 17 Apr, 2025 | 5719.5 | 5720.0 | 5622.0 | 5656.0 | 6968.00 |
| 16 Apr, 2025 | 5725.0 | 5725.0 | 5641.0 | 5681.5 | 7318.00 |
| 15 Apr, 2025 | 5554.0 | 5699.5 | 5430.0 | 5664.5 | 27.93 Thousand |
| 11 Apr, 2025 | 5521.0 | 5521.0 | 5375.0 | 5393.5 | 12.54 Thousand |
| 09 Apr, 2025 | 5431.9 | 5448.25 | 5357.5 | 5412.8 | 5727.00 |
| 08 Apr, 2025 | 5398.45 | 5499.95 | 5398.45 | 5459.15 | 7403.00 |
329180
600025
F3C
1244
0L35
DGICB