Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5433.0 | 5904.0 | 5380.0 | 5832.0 | 248.76 Thousand |
| 08 May, 2025 | 5394.5 | 5848.0 | 5372.0 | 5521.0 | 145.82 Thousand |
| 07 May, 2025 | 5280.0 | 5466.5 | 5208.5 | 5401.5 | 26.62 Thousand |
| 06 May, 2025 | 5350.0 | 5529.5 | 5257.0 | 5311.5 | 29.12 Thousand |
| 05 May, 2025 | 5345.0 | 5421.5 | 5311.0 | 5377.5 | 16.36 Thousand |
| 02 May, 2025 | 5327.5 | 5375.0 | 5240.0 | 5370.5 | 16.6 Thousand |
| 30 Apr, 2025 | 5425.0 | 5465.5 | 5307.5 | 5357.0 | 18.55 Thousand |
| 29 Apr, 2025 | 5428.0 | 5485.0 | 5390.0 | 5455.0 | 15.81 Thousand |
| 28 Apr, 2025 | 5443.5 | 5474.0 | 5387.0 | 5416.5 | 14.65 Thousand |
| 25 Apr, 2025 | 5650.0 | 5695.0 | 5400.5 | 5471.5 | 23.17 Thousand |
329180
600025
F3C
1244
0L35
DGICB