Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5373.55 | 5439.75 | 5225.4 | 5398.45 | 21.85 Thousand |
| 04 Apr, 2025 | 5721.25 | 5722.6 | 5465.0 | 5511.35 | 12.03 Thousand |
| 03 Apr, 2025 | 5642.3 | 5759.4 | 5635.2 | 5705.95 | 11.17 Thousand |
| 02 Apr, 2025 | 5640.0 | 5753.5 | 5531.8 | 5734.5 | 10.47 Thousand |
| 01 Apr, 2025 | 5607.75 | 5756.55 | 5571.0 | 5642.7 | 12.42 Thousand |
| 28 Mar, 2025 | 5695.0 | 5888.0 | 5582.6 | 5638.8 | 40.12 Thousand |
| 27 Mar, 2025 | 5619.7 | 5779.95 | 5552.8 | 5724.9 | 38.54 Thousand |
| 26 Mar, 2025 | 5635.5 | 5661.0 | 5530.7 | 5650.8 | 21.31 Thousand |
| 25 Mar, 2025 | 5753.0 | 5753.0 | 5555.0 | 5637.75 | 21.19 Thousand |
| 24 Mar, 2025 | 5605.05 | 5713.0 | 5561.6 | 5659.65 | 41.39 Thousand |
329180
600025
F3C
1244
0L35
DGICB