Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8699.85 | 8699.85 | 8495.0 | 8508.9 | 11.07 Thousand |
| 04 Dec, 2023 | 8680.0 | 8743.45 | 8548.55 | 8603.65 | 9372.00 |
| 01 Dec, 2023 | 8597.0 | 8700.0 | 8532.15 | 8655.75 | 13.06 Thousand |
| 30 Nov, 2023 | 8350.0 | 8656.0 | 8350.0 | 8587.05 | 14.57 Thousand |
| 29 Nov, 2023 | 8382.0 | 8460.0 | 8320.0 | 8410.6 | 10.99 Thousand |
| 28 Nov, 2023 | 8461.0 | 8520.8 | 8300.0 | 8327.4 | 22.03 Thousand |
| 24 Nov, 2023 | 8460.0 | 8625.0 | 8361.0 | 8449.0 | 20.96 Thousand |
| 23 Nov, 2023 | 8540.0 | 8572.5 | 8450.25 | 8469.05 | 4075.00 |
| 22 Nov, 2023 | 8598.95 | 8598.95 | 8440.0 | 8499.55 | 6351.00 |
| 21 Nov, 2023 | 8580.0 | 8695.0 | 8420.0 | 8532.1 | 7013.00 |
329180
600025
F3C
1244
0L35
DGICB