Cera Sanitaryware Limited (CERA.NS)

INR 5370.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8660.0 8741.5 8555.25 8595.45 6516.00
17 Nov, 2023 8847.7 8894.85 8523.35 8648.85 15.58 Thousand
16 Nov, 2023 8815.25 8875.0 8799.95 8839.65 7609.00
15 Nov, 2023 8988.4 8988.4 8749.05 8771.35 17.51 Thousand
13 Nov, 2023 8750.5 8900.0 8738.05 8880.0 11.64 Thousand
12 Nov, 2023 8725.0 8750.95 8621.3 8729.95 1820.00
10 Nov, 2023 8589.8 8750.0 8555.3 8607.1 17.27 Thousand
09 Nov, 2023 8513.5 8619.85 8491.0 8598.6 7822.00
08 Nov, 2023 8564.7 8575.0 8400.0 8505.75 13.62 Thousand
07 Nov, 2023 8515.4 8570.0 8480.0 8533.95 10.83 Thousand