Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6786.85 | 6900.0 | 6782.4 | 6873.75 | 8249.00 |
| 04 Feb, 2025 | 7050.0 | 7050.0 | 6762.2 | 6786.85 | 14.82 Thousand |
| 03 Feb, 2025 | 6742.3 | 6938.85 | 6666.4 | 6922.3 | 13.05 Thousand |
| 01 Feb, 2025 | 6699.5 | 6880.0 | 6600.0 | 6776.6 | 8609.00 |
| 31 Jan, 2025 | 6617.35 | 6714.0 | 6559.25 | 6688.2 | 7451.00 |
| 30 Jan, 2025 | 6515.0 | 6741.0 | 6515.0 | 6587.75 | 9548.00 |
| 29 Jan, 2025 | 6245.0 | 6639.7 | 6220.0 | 6607.35 | 16.95 Thousand |
| 28 Jan, 2025 | 6382.8 | 6414.95 | 6105.0 | 6180.25 | 24.12 Thousand |
| 27 Jan, 2025 | 6400.0 | 6426.35 | 6207.0 | 6382.8 | 32.68 Thousand |
| 24 Jan, 2025 | 6722.3 | 6790.0 | 6488.0 | 6496.9 | 17.73 Thousand |
329180
600025
F3C
1244
0L35
DGICB