Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5552.9 | 5643.0 | 5519.7 | 5587.7 | 20.8 Thousand |
| 05 Mar, 2025 | 5421.05 | 5543.0 | 5339.6 | 5509.2 | 30.97 Thousand |
| 04 Mar, 2025 | 5273.5 | 5491.15 | 5147.65 | 5422.55 | 30.99 Thousand |
| 03 Mar, 2025 | 5291.25 | 5421.0 | 5095.0 | 5273.5 | 23.79 Thousand |
| 28 Feb, 2025 | 5380.5 | 5412.0 | 5196.15 | 5291.25 | 55.2 Thousand |
| 27 Feb, 2025 | 5401.4 | 5496.95 | 5292.05 | 5393.65 | 58.02 Thousand |
| 25 Feb, 2025 | 5599.95 | 5643.0 | 5375.0 | 5401.4 | 80.91 Thousand |
| 24 Feb, 2025 | 5820.0 | 5826.5 | 5544.0 | 5576.2 | 81.57 Thousand |
| 21 Feb, 2025 | 5955.25 | 6045.0 | 5815.3 | 5826.6 | 30.34 Thousand |
| 20 Feb, 2025 | 6000.1 | 6044.4 | 5898.25 | 5945.6 | 13.78 Thousand |
329180
600025
F3C
1244
0L35
DGICB