Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5965.0 | 6100.0 | 5911.1 | 5989.2 | 10.87 Thousand |
| 18 Feb, 2025 | 6049.05 | 6067.1 | 5911.6 | 5968.95 | 8504.00 |
| 17 Feb, 2025 | 6170.95 | 6181.05 | 5980.0 | 6049.9 | 17.86 Thousand |
| 14 Feb, 2025 | 6250.0 | 6250.0 | 6114.6 | 6170.95 | 19.02 Thousand |
| 13 Feb, 2025 | 6281.0 | 6306.05 | 6105.0 | 6192.85 | 19.11 Thousand |
| 12 Feb, 2025 | 6500.0 | 6500.05 | 6181.2 | 6332.85 | 21.43 Thousand |
| 11 Feb, 2025 | 6592.0 | 6699.0 | 6300.0 | 6502.05 | 24.03 Thousand |
| 10 Feb, 2025 | 6720.25 | 6746.5 | 6560.0 | 6591.0 | 10.22 Thousand |
| 07 Feb, 2025 | 6850.0 | 6885.8 | 6765.0 | 6786.0 | 5906.00 |
| 06 Feb, 2025 | 6910.0 | 6975.0 | 6832.0 | 6910.1 | 9323.00 |
329180
600025
F3C
1244
0L35
DGICB