CESC Limited (CESC)

INR 152.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 200.0 201.45 193.6 194.44 6.41 Million
10 Sep, 2024 190.75 199.5 189.88 198.85 11.93 Million
09 Sep, 2024 187.66 192.0 182.1 189.99 8.13 Million
06 Sep, 2024 194.02 197.7 187.01 187.93 5.1 Million
05 Sep, 2024 194.7 198.37 193.25 193.71 5.56 Million
04 Sep, 2024 195.1 202.5 191.58 193.94 10.25 Million
03 Sep, 2024 196.0 199.33 194.7 197.77 5.32 Million
02 Sep, 2024 195.55 200.5 193.72 195.79 5.73 Million
30 Aug, 2024 199.2 202.57 193.0 194.04 11.7 Million
29 Aug, 2024 204.5 205.3 197.0 198.3 7.45 Million