CESC Limited (CESC)

INR 152.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 175.77 175.77 169.59 171.86 4.51 Million
13 Aug, 2024 179.7 180.8 173.3 175.77 3.62 Million
12 Aug, 2024 173.0 179.5 171.11 178.46 6.71 Million
09 Aug, 2024 175.75 178.48 175.0 175.75 4.06 Million
08 Aug, 2024 174.0 175.5 171.0 174.72 5.88 Million
07 Aug, 2024 176.6 178.8 174.0 174.5 4.91 Million
06 Aug, 2024 173.0 177.38 170.3 174.01 7.58 Million
05 Aug, 2024 175.0 175.44 166.75 170.53 8.84 Million
02 Aug, 2024 180.0 181.64 176.06 179.57 10.28 Million
01 Aug, 2024 173.39 183.0 172.64 181.84 27.16 Million