CESC Limited (CESC)

INR 152.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 208.9 209.3 202.62 204.11 12.67 Million
27 Aug, 2024 188.36 210.0 187.71 208.41 70.28 Million
26 Aug, 2024 191.55 193.78 188.0 188.72 7.9 Million
23 Aug, 2024 192.75 194.78 187.7 190.2 8.46 Million
22 Aug, 2024 188.6 195.2 185.69 191.99 25.79 Million
21 Aug, 2024 178.3 193.5 177.11 187.75 40.85 Million
20 Aug, 2024 176.0 180.35 174.24 176.89 8.34 Million
19 Aug, 2024 170.39 176.87 169.25 173.79 8.35 Million
16 Aug, 2024 174.0 174.2 168.01 168.87 2.67 Million
14 Aug, 2024 175.77 175.77 169.59 171.86 4.51 Million