CESC Limited (CESC)
INR 153.49
(-0.3%)
INR 153.49
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 81.6 | 87.0 | 81.5 | 85.2 | 310.5 Thousand |
| 07 May, 1996 | 82.8 | 84.4 | 80.8 | 81.6 | 585.09 Thousand |
| 06 May, 1996 | 86.3 | 86.3 | 82.2 | 82.8 | 615.71 Thousand |
| 03 May, 1996 | 89.2 | 90.0 | 87.4 | 87.7 | 710.24 Thousand |
| 02 May, 1996 | 89.9 | 89.9 | 86.3 | 88.4 | 745.09 Thousand |
| 01 May, 1996 | 88.5 | 93.6 | 88.5 | 89.9 | 1.36 Million |
| 30 Apr, 1996 | 87.8 | 87.8 | 84.8 | 85.8 | 709.71 Thousand |
| 29 Apr, 1996 | 88.2 | 88.5 | 85.9 | 87.8 | 226.53 Thousand |
| 26 Apr, 1996 | 86.8 | 92.2 | 84.1 | 88.2 | 719.74 Thousand |
| 25 Apr, 1996 | 93.1 | 95.1 | 84.9 | 86.8 | 947.87 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT