CESC Limited (CESC)
INR 165.53
(-2.05%)
INR 165.53
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 157.8 | 157.8 | 157.8 | 157.8 | 528.00 |
| 06 Feb, 1995 | 159.3 | 159.3 | 158.6 | 158.6 | 4224.00 |
| 02 Feb, 1995 | 156.0 | 156.2 | 156.0 | 156.2 | 1056.00 |
| 01 Feb, 1995 | 162.2 | 163.0 | 156.4 | 156.4 | 7921.00 |
| 31 Jan, 1995 | 162.3 | 163.7 | 155.6 | 155.6 | 7921.00 |
| 30 Jan, 1995 | 147.5 | 154.9 | 147.5 | 154.9 | 3168.00 |
| 27 Jan, 1995 | 160.8 | 162.3 | 154.9 | 154.9 | 4224.00 |
| 25 Jan, 1995 | 165.9 | 165.9 | 162.3 | 162.3 | 2112.00 |
| 24 Jan, 1995 | 162.3 | 162.3 | 162.3 | 162.3 | 1056.00 |
| 23 Jan, 1995 | 164.1 | 164.1 | 162.3 | 162.3 | 2112.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT